WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 3.75 | 3.85 | 3.74 | 3.77 | 625.3 Thousand |
| 05 Jun, 2020 | 3.78 | 3.84 | 3.63 | 3.66 | 976.1 Thousand |
| 04 Jun, 2020 | 3.5 | 3.6 | 3.43 | 3.54 | 804.9 Thousand |
| 03 Jun, 2020 | 3.49 | 3.82 | 3.45 | 3.52 | 1.98 Million |
| 02 Jun, 2020 | 3.16 | 3.48 | 3.16 | 3.4 | 1.98 Million |
| 01 Jun, 2020 | 2.99 | 3.23 | 2.98 | 3.1 | 1.53 Million |
| 29 May, 2020 | 2.87 | 3.03 | 2.8 | 2.99 | 1.02 Million |
| 28 May, 2020 | 3.11 | 3.11 | 2.87 | 2.88 | 1.21 Million |
| 27 May, 2020 | 2.96 | 3.12 | 2.84 | 3.06 | 2.21 Million |
| 26 May, 2020 | 2.91 | 2.98 | 2.84 | 2.85 | 725.9 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST