WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.08 | 3.11 | 3.01 | 3.08 | 522.3 Thousand |
| 07 May, 2020 | 2.94 | 3.03 | 2.92 | 2.98 | 626.5 Thousand |
| 06 May, 2020 | 2.92 | 3.0 | 2.79 | 2.91 | 597.9 Thousand |
| 05 May, 2020 | 3.09 | 3.26 | 2.89 | 2.91 | 793.1 Thousand |
| 04 May, 2020 | 2.96 | 3.1 | 2.87 | 3.01 | 507.5 Thousand |
| 01 May, 2020 | 3.64 | 3.65 | 2.9 | 3.05 | 1.16 Million |
| 30 Apr, 2020 | 3.14 | 3.48 | 3.07 | 3.24 | 1.82 Million |
| 29 Apr, 2020 | 3.08 | 3.29 | 3.03 | 3.22 | 767.4 Thousand |
| 28 Apr, 2020 | 3.13 | 3.22 | 2.91 | 2.94 | 890.3 Thousand |
| 27 Apr, 2020 | 2.96 | 3.08 | 2.92 | 3.06 | 1.13 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST