WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 2.88 2.93 2.82 2.93 646.7 Thousand
23 Apr, 2020 2.9 2.91 2.81 2.88 818.3 Thousand
22 Apr, 2020 2.87 2.89 2.76 2.86 786.2 Thousand
21 Apr, 2020 2.71 2.84 2.69 2.81 1.16 Million
20 Apr, 2020 2.67 2.78 2.61 2.77 853.1 Thousand
17 Apr, 2020 2.61 2.81 2.6 2.78 815.2 Thousand
16 Apr, 2020 2.6 2.6 2.33 2.5 1.1 Million
15 Apr, 2020 2.61 2.71 2.56 2.61 1.41 Million
14 Apr, 2020 2.76 2.92 2.64 2.7 3.59 Million
13 Apr, 2020 2.78 2.9 2.62 2.63 963.5 Thousand