Williams-Sonoma Inc (WSM)

USD 199.42

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1983 27.5 28.5 27.5 27.5 8200.00
03 Nov, 1983 30.0 34.0 29.0 30.0 190.7 Thousand
02 Nov, 1983 33.75 34.5 33.75 33.75 3800.00
01 Nov, 1983 33.75 34.5 33.75 33.75 301.00
31 Oct, 1983 33.75 34.5 33.75 33.75 5600.00
28 Oct, 1983 33.75 34.5 33.75 33.75 2501.00
27 Oct, 1983 34.5 34.5 33.5 34.5 701.00
26 Oct, 1983 34.0 34.0 34.0 34.0 301.00
25 Oct, 1983 33.5 33.5 33.5 33.5 2400.00
24 Oct, 1983 33.5 34.5 33.5 33.5 6301.00