Williams-Sonoma Inc (WSM)

USD 199.6

(-2.42%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1983 28.25 28.25 27.0 28.25 1701.00
16 Nov, 1983 27.0 28.5 27.0 27.0 600.00
15 Nov, 1983 28.0 28.25 28.0 28.0 2200.00
14 Nov, 1983 28.5 28.5 27.0 28.5 200.00
11 Nov, 1983 28.0 28.5 28.0 28.0 400.00
10 Nov, 1983 28.5 28.5 28.5 28.5 501.00
09 Nov, 1983 28.0 28.0 28.0 28.0 400.00
08 Nov, 1983 28.5 28.5 27.0 28.5 53.3 Thousand
07 Nov, 1983 27.5 28.5 27.5 27.5 36.7 Thousand
04 Nov, 1983 27.5 28.5 27.5 27.5 8200.00