Williams-Sonoma Inc (WSM)

USD 203.23

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1983 15.25 16.0 15.0 15.25 19.3 Thousand
12 Dec, 1983 16.25 16.5 15.75 16.25 11.5 Thousand
09 Dec, 1983 16.5 16.5 15.5 16.5 196.6 Thousand
08 Dec, 1983 15.5 16.5 15.5 15.5 33.8 Thousand
07 Dec, 1983 15.5 17.25 15.5 15.5 130.9 Thousand
06 Dec, 1983 16.0 17.25 16.0 16.0 94.7 Thousand
05 Dec, 1983 28.5 29.0 28.5 28.5 15.5 Thousand
02 Dec, 1983 29.0 29.5 28.75 29.0 94.6 Thousand
01 Dec, 1983 29.0 29.0 29.0 29.0 501.00
30 Nov, 1983 28.75 28.75 28.75 28.75 701.00