Williams-Sonoma Inc (WSM)

USD 199.42

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1983 33.0 33.75 33.0 33.0 4701.00
05 Oct, 1983 32.75 33.5 32.75 32.75 1800.00
04 Oct, 1983 32.75 33.5 32.75 32.75 600.00
03 Oct, 1983 32.75 33.5 32.75 32.75 600.00
30 Sep, 1983 33.0 33.75 33.0 33.0 1200.00
29 Sep, 1983 33.0 33.75 33.0 33.0 7400.00
28 Sep, 1983 33.0 33.75 33.0 33.0 1301.00
27 Sep, 1983 33.0 33.75 33.0 33.0 5301.00
26 Sep, 1983 33.5 35.0 33.5 33.5 901.00
23 Sep, 1983 33.5 34.5 33.5 33.5 2800.00