Williams-Sonoma Inc (WSM)

USD 203.78

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1983 29.75 31.0 29.75 29.75 1901.00
16 Sep, 1983 29.25 30.75 29.25 29.25 1501.00
15 Sep, 1983 29.25 30.75 29.25 29.25 800.00
14 Sep, 1983 29.25 30.5 29.25 29.25 3800.00
13 Sep, 1983 28.5 29.5 28.5 28.5 12.2 Thousand
12 Sep, 1983 28.5 30.0 28.5 28.5 2701.00
09 Sep, 1983 28.75 30.0 28.75 28.75 701.00
08 Sep, 1983 28.75 30.0 28.75 28.75 11 Thousand
07 Sep, 1983 29.25 30.25 29.25 29.25 4701.00
06 Sep, 1983 30.0 31.0 30.0 30.0 2901.00