Williams-Sonoma Inc (WSM)

USD 202.69

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1984 11.25 11.75 11.25 11.25 301.00
08 Jun, 1984 11.25 11.5 11.25 11.25 501.00
07 Jun, 1984 12.0 12.0 11.25 12.0 301.00
06 Jun, 1984 11.37 11.37 11.25 11.37 2200.00
05 Jun, 1984 11.5 11.5 11.25 11.5 8101.00
04 Jun, 1984 11.25 11.75 11.0 11.25 252.5 Thousand
01 Jun, 1984 11.0 11.25 11.0 11.0 3701.00
31 May, 1984 11.0 11.25 11.0 11.0 11.3 Thousand
30 May, 1984 11.13 11.25 11.0 11.13 6501.00
29 May, 1984 11.25 11.25 11.0 11.25 1800.00