Williams-Sonoma Inc (WSM)

USD 203.23

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 1984 11.37 11.37 11.13 11.37 89.8 Thousand
22 May, 1984 11.75 11.75 11.25 11.75 8501.00
21 May, 1984 11.75 11.75 11.25 11.75 6000.00
18 May, 1984 11.5 11.5 11.5 11.5 1000.00
17 May, 1984 11.5 11.5 11.25 11.5 28.1 Thousand
16 May, 1984 11.25 11.25 11.25 11.25 101.00
15 May, 1984 11.25 11.25 11.25 11.25 400.00
14 May, 1984 11.5 11.5 11.25 11.5 4200.00
11 May, 1984 11.5 11.5 11.0 11.5 1200.00
10 May, 1984 11.5 11.5 11.0 11.5 7701.00