USD 203.23
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 1984 | 11.5 | 11.5 | 11.5 | 11.5 | 400.00 |
08 May, 1984 | 10.75 | 11.5 | 10.75 | 10.75 | 501.00 |
04 May, 1984 | 10.75 | 10.75 | 10.75 | 10.75 | 1200.00 |
01 May, 1984 | 11.5 | 11.5 | 11.5 | 11.5 | 701.00 |
30 Apr, 1984 | 10.75 | 10.75 | 10.75 | 10.75 | 501.00 |
27 Apr, 1984 | 11.5 | 11.5 | 11.5 | 11.5 | 101.00 |
26 Apr, 1984 | 10.75 | 10.75 | 10.75 | 10.75 | 200.00 |
25 Apr, 1984 | 10.75 | 11.5 | 10.75 | 10.75 | 600.00 |
24 Apr, 1984 | 11.0 | 11.0 | 10.75 | 11.0 | 12.6 Thousand |
23 Apr, 1984 | 11.25 | 11.25 | 11.25 | 11.25 | 101.00 |
WSO
WSO-B
WSR
WRBY
WRN
WS