Williams-Sonoma Inc (WSM)

USD 203.23

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 1984 11.5 11.5 11.5 11.5 400.00
08 May, 1984 10.75 11.5 10.75 10.75 501.00
04 May, 1984 10.75 10.75 10.75 10.75 1200.00
01 May, 1984 11.5 11.5 11.5 11.5 701.00
30 Apr, 1984 10.75 10.75 10.75 10.75 501.00
27 Apr, 1984 11.5 11.5 11.5 11.5 101.00
26 Apr, 1984 10.75 10.75 10.75 10.75 200.00
25 Apr, 1984 10.75 11.5 10.75 10.75 600.00
24 Apr, 1984 11.0 11.0 10.75 11.0 12.6 Thousand
23 Apr, 1984 11.25 11.25 11.25 11.25 101.00