Williams-Sonoma Inc (WSM)

USD 202.69

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1984 13.25 13.25 13.25 13.25 1101.00
10 Jul, 1984 13.0 13.25 12.75 13.0 1501.00
09 Jul, 1984 13.25 13.25 12.75 13.25 2101.00
06 Jul, 1984 12.75 13.25 12.75 12.75 2901.00
05 Jul, 1984 13.25 13.25 13.25 13.25 301.00
03 Jul, 1984 13.25 13.25 12.75 13.25 701.00
02 Jul, 1984 13.25 13.25 12.75 13.25 3301.00
29 Jun, 1984 12.75 12.75 12.75 12.75 1000.00
28 Jun, 1984 13.25 13.25 13.25 13.25 101.00
27 Jun, 1984 13.25 13.25 13.25 13.25 600.00