Williams-Sonoma Inc (WSM)

USD 199.27

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 11.25 11.75 11.25 11.25 2200.00
25 Jul, 1984 11.75 11.75 11.25 11.75 1800.00
24 Jul, 1984 11.75 11.75 11.25 11.75 1301.00
23 Jul, 1984 11.5 11.75 11.0 11.5 5701.00
20 Jul, 1984 11.5 11.5 11.0 11.5 1600.00
19 Jul, 1984 11.25 12.75 11.25 11.25 14.5 Thousand
18 Jul, 1984 13.0 13.25 12.75 13.0 7000.00
17 Jul, 1984 13.25 14.75 13.0 13.25 23.1 Thousand
16 Jul, 1984 14.5 14.75 14.0 14.5 19 Thousand
13 Jul, 1984 14.0 14.0 13.5 14.0 7501.00