W.R. Berkley Corporation 4.125% (WRB-PH)

USD 18.24

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 16.95 17.01 16.69 16.75 7299.00
25 Sep, 2023 16.95 17.06 16.81 16.85 5640.00
22 Sep, 2023 17.18 17.18 16.99 17.01 6075.00
21 Sep, 2023 17.34 17.34 16.95 17.03 10.04 Thousand
20 Sep, 2023 17.51 17.51 17.32 17.5 10.28 Thousand
19 Sep, 2023 17.27 17.49 17.16 17.42 25.55 Thousand
18 Sep, 2023 16.95 17.29 16.85 17.27 7522.00
15 Sep, 2023 16.97 17.04 16.86 17.04 7514.00
14 Sep, 2023 17.0 17.0 16.93 16.97 4688.00