W.R. Berkley Corporation 4.125% (WRB-PH)

USD 15.88

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 19.72 19.76 19.59 19.59 3203.00
26 Feb, 2024 19.74 19.74 19.54 19.72 9927.00
23 Feb, 2024 19.84 19.84 19.57 19.62 39.17 Thousand
22 Feb, 2024 19.94 19.94 19.7 19.7 7360.00
21 Feb, 2024 19.77 19.85 19.75 19.81 14.27 Thousand
20 Feb, 2024 19.74 19.76 19.63 19.7 3080.00
16 Feb, 2024 19.65 19.68 19.56 19.68 3916.00
15 Feb, 2024 19.7 19.77 19.7 19.75 4039.00
14 Feb, 2024 19.76 19.76 19.56 19.57 9664.00
13 Feb, 2024 19.7 19.8 19.61 19.67 12.58 Thousand