W.R. Berkley Corporation 4.125% (WRB-PH)
USD 15.88
(-0.19%)
USD 15.88
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 19.88 | 19.88 | 19.64 | 19.88 | 11.58 Thousand |
| 09 Feb, 2024 | 19.64 | 19.83 | 19.56 | 19.83 | 7802.00 |
| 08 Feb, 2024 | 19.5 | 19.64 | 19.35 | 19.64 | 5069.00 |
| 07 Feb, 2024 | 19.56 | 19.56 | 19.4 | 19.45 | 11.08 Thousand |
| 06 Feb, 2024 | 19.38 | 19.52 | 19.3 | 19.5 | 9600.00 |
| 05 Feb, 2024 | 19.59 | 19.59 | 19.3 | 19.3 | 18.55 Thousand |
| 02 Feb, 2024 | 19.69 | 19.69 | 19.43 | 19.54 | 3416.00 |
| 01 Feb, 2024 | 19.6 | 19.69 | 19.47 | 19.69 | 8186.00 |
| 31 Jan, 2024 | 19.43 | 19.56 | 19.29 | 19.37 | 5215.00 |
| 30 Jan, 2024 | 19.47 | 19.55 | 19.3 | 19.43 | 14.44 Thousand |
002318
002442
000655
301112
BHFAN
126560