W.R. Berkley Corporation 4.125% (WRB-PH)

USD 15.88

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 15.75 15.99 15.75 15.99 1604.00
03 Jun, 2025 15.75 15.75 15.75 15.75 1641.00
02 Jun, 2025 15.77 15.77 15.74 15.74 811.00
30 May, 2025 15.77 15.79 15.64 15.69 19.53 Thousand
29 May, 2025 15.76 15.77 15.64 15.77 15.01 Thousand
28 May, 2025 15.77 15.77 15.63 15.67 8416.00
27 May, 2025 15.83 15.83 15.56 15.74 15.79 Thousand
23 May, 2025 15.49 15.61 15.45 15.61 7308.00
22 May, 2025 15.45 15.69 15.44 15.65 5756.00
21 May, 2025 15.91 15.96 15.49 15.58 20.25 Thousand