W.R. Berkley Corporation 4.125% (WRB-PH)

USD 15.88

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 18.85 18.85 18.31 18.43 10.51 Thousand
10 Apr, 2024 18.92 19.04 18.48 18.74 22.59 Thousand
09 Apr, 2024 19.33 19.33 19.03 19.04 10.93 Thousand
08 Apr, 2024 19.31 19.31 19.1 19.24 3810.00
05 Apr, 2024 19.38 19.38 19.2 19.2 13.34 Thousand
04 Apr, 2024 19.54 19.61 19.35 19.35 18.08 Thousand
03 Apr, 2024 19.45 19.59 19.36 19.4 64.06 Thousand
02 Apr, 2024 19.49 19.57 19.4 19.5 9857.00
01 Apr, 2024 19.6 19.64 18.93 19.59 7662.00
28 Mar, 2024 19.81 19.92 19.39 19.49 30.45 Thousand