W.R. Berkley Corporation 4.25% (WRB-PG)

USD 16.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 17.47 17.56 17.46 17.53 6290.00
14 Mar, 2025 17.39 17.43 17.37 17.41 3510.00
13 Mar, 2025 17.43 17.56 17.4 17.56 5622.00
12 Mar, 2025 17.45 17.64 17.35 17.49 5564.00
11 Mar, 2025 17.44 17.51 17.37 17.41 3989.00
10 Mar, 2025 17.66 17.68 17.48 17.51 9524.00
07 Mar, 2025 17.84 17.87 17.57 17.68 7671.00
06 Mar, 2025 17.72 17.81 17.71 17.81 3384.00
05 Mar, 2025 17.84 17.98 17.84 17.86 3233.00
04 Mar, 2025 17.95 17.97 17.9 17.93 7066.00