W.R. Berkley Corporation 4.25% (WRB-PG)
USD 16.25
(0.0%)
USD 16.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 19.47 | 19.76 | 19.46 | 19.76 | 6856.00 |
| 07 Nov, 2024 | 19.34 | 19.52 | 19.27 | 19.46 | 9132.00 |
| 06 Nov, 2024 | 19.55 | 19.55 | 19.25 | 19.41 | 5978.00 |
| 05 Nov, 2024 | 19.3 | 19.67 | 19.3 | 19.67 | 4104.00 |
| 04 Nov, 2024 | 19.35 | 19.65 | 19.29 | 19.45 | 3993.00 |
| 01 Nov, 2024 | 19.27 | 19.29 | 19.24 | 19.25 | 3150.00 |
| 31 Oct, 2024 | 19.59 | 19.6 | 19.37 | 19.54 | 4017.00 |
| 30 Oct, 2024 | 19.75 | 19.75 | 19.61 | 19.61 | 2985.00 |
| 29 Oct, 2024 | 19.55 | 19.56 | 19.44 | 19.56 | 3432.00 |
| 28 Oct, 2024 | 19.72 | 19.72 | 19.66 | 19.72 | 3623.00 |
300274
ICON
PITTIENG
KACL
4723
XTRRF