W.R. Berkley Corporation 4.25% (WRB-PG)

USD 16.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 18.6 18.86 18.6 18.86 8999.00
20 Nov, 2024 18.61 18.65 18.45 18.65 8471.00
19 Nov, 2024 18.75 18.86 18.62 18.72 25.6 Thousand
18 Nov, 2024 18.77 18.92 18.76 18.76 6699.00
15 Nov, 2024 18.77 18.85 18.77 18.83 3419.00
14 Nov, 2024 18.84 18.88 18.69 18.77 9565.00
13 Nov, 2024 19.05 19.09 18.86 18.9 14.15 Thousand
12 Nov, 2024 19.23 19.35 18.98 18.98 12.34 Thousand
11 Nov, 2024 19.76 19.76 19.32 19.32 8153.00
08 Nov, 2024 19.47 19.76 19.46 19.76 6856.00