Wheaton Precious Metals Corp (WPM)
USD 96.41
(-1.16%)
USD 96.41
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2006 | 6.0 | 6.0 | 5.86 | 5.86 | 658.1 Thousand |
| 04 Jan, 2006 | 6.01 | 6.1 | 5.95 | 6.09 | 661.8 Thousand |
| 03 Jan, 2006 | 5.98 | 6.04 | 5.96 | 6.0 | 994.6 Thousand |
| 30 Dec, 2005 | 5.65 | 5.83 | 5.61 | 5.8 | 608.5 Thousand |
| 29 Dec, 2005 | 5.74 | 5.75 | 5.41 | 5.68 | 669.1 Thousand |
| 28 Dec, 2005 | 5.75 | 5.89 | 5.61 | 5.68 | 855.4 Thousand |
| 27 Dec, 2005 | 5.7 | 5.85 | 5.58 | 5.75 | 478.4 Thousand |
| 23 Dec, 2005 | 5.71 | 5.71 | 5.46 | 5.51 | 651 Thousand |
| 22 Dec, 2005 | 5.21 | 5.55 | 5.18 | 5.53 | 1.47 Million |
| 21 Dec, 2005 | 5.14 | 5.16 | 5.1 | 5.16 | 408.6 Thousand |
WPP
WRB
WRBY
WOR
WOW
WPC