Wheaton Precious Metals Corp (WPM)
USD 95.12
(-1.76%)
USD 95.12
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2005 | 5.35 | 5.51 | 5.35 | 5.36 | 1.31 Million |
| 06 Dec, 2005 | 5.59 | 5.59 | 5.25 | 5.35 | 1.61 Million |
| 05 Dec, 2005 | 5.43 | 5.67 | 5.41 | 5.62 | 1.11 Million |
| 02 Dec, 2005 | 5.51 | 5.51 | 5.35 | 5.35 | 371.5 Thousand |
| 01 Dec, 2005 | 5.4 | 5.52 | 5.38 | 5.5 | 848.8 Thousand |
| 30 Nov, 2005 | 5.45 | 5.45 | 5.26 | 5.32 | 358.3 Thousand |
| 29 Nov, 2005 | 5.42 | 5.5 | 5.35 | 5.49 | 496.5 Thousand |
| 28 Nov, 2005 | 5.48 | 5.64 | 5.34 | 5.42 | 900.2 Thousand |
| 25 Nov, 2005 | 5.0 | 5.5 | 4.99 | 5.4 | 571.7 Thousand |
| 23 Nov, 2005 | 5.05 | 5.1 | 4.96 | 5.07 | 355 Thousand |
WPP
WRB
WRBY
WOR
WOW
WPC