Wheaton Precious Metals Corp (WPM)
USD 96.41
(-1.16%)
USD 96.41
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2005 | 5.14 | 5.23 | 5.1 | 5.17 | 660.8 Thousand |
| 19 Dec, 2005 | 5.13 | 5.17 | 5.07 | 5.14 | 500.8 Thousand |
| 16 Dec, 2005 | 5.11 | 5.15 | 5.06 | 5.06 | 350.5 Thousand |
| 15 Dec, 2005 | 5.04 | 5.11 | 5.0 | 5.07 | 579.2 Thousand |
| 14 Dec, 2005 | 5.04 | 5.16 | 4.99 | 4.99 | 607 Thousand |
| 13 Dec, 2005 | 5.01 | 5.14 | 4.88 | 5.14 | 708.8 Thousand |
| 12 Dec, 2005 | 5.31 | 5.4 | 4.93 | 5.03 | 1.44 Million |
| 09 Dec, 2005 | 5.4 | 5.42 | 5.12 | 5.19 | 1.25 Million |
| 08 Dec, 2005 | 5.41 | 5.41 | 5.29 | 5.35 | 495.1 Thousand |
| 07 Dec, 2005 | 5.35 | 5.51 | 5.35 | 5.36 | 1.31 Million |
WPP
WRB
WRBY
WOR
WOW
WPC