Wheaton Precious Metals Corp (WPM)

USD 95.57

(2.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 6.99 7.01 6.7 6.77 802.3 Thousand
14 Feb, 2006 6.54 7.04 6.44 7.0 1.6 Million
13 Feb, 2006 6.74 6.85 6.35 6.42 1.26 Million
10 Feb, 2006 7.3 7.3 6.55 6.9 1.16 Million
09 Feb, 2006 7.3 7.52 7.29 7.3 716.4 Thousand
08 Feb, 2006 7.08 7.26 6.93 7.1 1.08 Million
07 Feb, 2006 7.3 7.42 6.9 7.15 1.46 Million
06 Feb, 2006 7.69 7.88 7.61 7.63 851.9 Thousand
03 Feb, 2006 7.63 7.74 7.17 7.52 1.11 Million
02 Feb, 2006 7.95 8.05 7.66 7.73 1.38 Million