Wheaton Precious Metals Corp (WPM)
USD 96.7
(0.9%)
USD 96.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2006 | 7.04 | 7.32 | 6.99 | 7.3 | 2.22 Million |
| 13 Jun, 2006 | 7.0 | 7.39 | 6.8 | 6.82 | 3.07 Million |
| 12 Jun, 2006 | 7.68 | 7.88 | 7.37 | 7.39 | 1.32 Million |
| 09 Jun, 2006 | 7.84 | 8.14 | 7.58 | 7.65 | 1.92 Million |
| 08 Jun, 2006 | 7.64 | 7.76 | 7.21 | 7.72 | 2.53 Million |
| 07 Jun, 2006 | 7.7 | 8.17 | 7.55 | 7.86 | 2.65 Million |
| 06 Jun, 2006 | 8.11 | 8.11 | 7.7 | 7.75 | 2.49 Million |
| 05 Jun, 2006 | 8.8 | 8.8 | 8.24 | 8.25 | 1.71 Million |
| 02 Jun, 2006 | 8.7 | 8.72 | 8.53 | 8.63 | 987.2 Thousand |
| 01 Jun, 2006 | 8.5 | 8.68 | 8.4 | 8.53 | 1.6 Million |
WPP
WRB
WRBY
WOR
WOW
WPC