Wheaton Precious Metals Corp (WPM)

USD 95.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 9.06 9.5 8.56 8.73 4.31 Million
12 May, 2006 10.37 10.44 9.61 10.0 3.05 Million
11 May, 2006 11.2 11.26 10.2 10.47 2.81 Million
10 May, 2006 11.02 11.1 10.78 10.96 1.53 Million
09 May, 2006 11.06 11.24 11.0 11.08 2.12 Million
08 May, 2006 10.6 10.87 10.4 10.85 1.83 Million
05 May, 2006 10.66 10.88 10.53 10.71 2.39 Million
04 May, 2006 10.48 10.74 10.35 10.7 2.75 Million
03 May, 2006 11.04 11.12 10.34 10.51 2.88 Million
02 May, 2006 11.25 11.26 10.5 10.95 3.83 Million