Wheaton Precious Metals Corp (WPM)
USD 96.7
(0.9%)
USD 96.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2006 | 8.2 | 8.27 | 7.93 | 8.01 | 866.1 Thousand |
| 27 Jun, 2006 | 8.56 | 8.6 | 8.15 | 8.15 | 971.9 Thousand |
| 26 Jun, 2006 | 8.6 | 8.63 | 8.27 | 8.44 | 784.8 Thousand |
| 23 Jun, 2006 | 8.12 | 8.46 | 8.1 | 8.44 | 817.8 Thousand |
| 22 Jun, 2006 | 8.25 | 8.26 | 8.07 | 8.26 | 1.21 Million |
| 21 Jun, 2006 | 7.76 | 8.36 | 7.76 | 8.3 | 1.54 Million |
| 20 Jun, 2006 | 7.67 | 7.92 | 7.54 | 7.74 | 1.06 Million |
| 19 Jun, 2006 | 7.81 | 7.84 | 7.5 | 7.52 | 995.6 Thousand |
| 16 Jun, 2006 | 8.02 | 8.02 | 7.8 | 7.91 | 1.31 Million |
| 15 Jun, 2006 | 7.66 | 8.0 | 7.6 | 7.95 | 1.86 Million |
WPP
WRB
WRBY
WOR
WOW
WPC