Wheaton Precious Metals Corp (WPM)

USD 96.7

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2006 9.89 9.97 9.25 9.35 1.37 Million
26 Jul, 2006 9.25 9.64 9.03 9.61 1.64 Million
25 Jul, 2006 8.88 9.19 8.75 9.19 1.34 Million
24 Jul, 2006 8.2 8.87 8.17 8.78 943.6 Thousand
21 Jul, 2006 8.68 8.68 8.17 8.34 984.1 Thousand
20 Jul, 2006 8.9 8.99 8.44 8.44 658.3 Thousand
19 Jul, 2006 8.52 8.99 8.5 8.95 930.8 Thousand
18 Jul, 2006 8.78 8.83 8.3 8.52 1.11 Million
17 Jul, 2006 9.2 9.2 8.65 8.69 1.09 Million
14 Jul, 2006 9.28 9.32 9.0 9.21 900.4 Thousand