Wheaton Precious Metals Corp (WPM)

USD 96.58

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 10.23 10.24 10.02 10.1 851.9 Thousand
24 Aug, 2006 10.35 10.41 10.06 10.1 816 Thousand
23 Aug, 2006 10.55 10.57 10.27 10.29 1.1 Million
22 Aug, 2006 10.29 10.38 10.1 10.35 1.14 Million
21 Aug, 2006 9.9 10.37 9.85 10.37 1.74 Million
18 Aug, 2006 9.49 9.72 9.41 9.71 963.2 Thousand
17 Aug, 2006 9.85 9.86 9.38 9.45 1.31 Million
16 Aug, 2006 10.03 10.1 9.68 9.85 1.21 Million
15 Aug, 2006 9.8 9.97 9.7 9.83 981.4 Thousand
14 Aug, 2006 9.76 9.89 9.45 9.7 1.1 Million