Wheaton Precious Metals Corp (WPM)

USD 96.58

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 10.62 10.62 9.82 9.92 4.07 Million
08 Sep, 2006 10.76 11.02 10.61 10.96 2.23 Million
07 Sep, 2006 11.56 11.56 10.95 11.0 3.04 Million
06 Sep, 2006 11.81 12.21 11.73 11.84 2.66 Million
05 Sep, 2006 11.6 11.89 11.48 11.82 3.08 Million
01 Sep, 2006 10.93 11.31 10.58 11.26 2.3 Million
31 Aug, 2006 10.39 11.02 10.35 10.97 3.37 Million
30 Aug, 2006 10.13 10.2 9.98 10.17 876.6 Thousand
29 Aug, 2006 9.88 9.99 9.64 9.98 1.5 Million
28 Aug, 2006 10.05 10.11 9.85 9.85 1.09 Million