W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 81.48 84.55 81.22 82.51 2.22 Million
14 Jun, 2022 80.69 81.19 79.85 80.93 1.97 Million
13 Jun, 2022 81.46 81.58 79.97 80.46 2.13 Million
10 Jun, 2022 81.37 83.37 80.98 82.76 1.79 Million
09 Jun, 2022 82.69 83.29 81.67 81.67 706.87 Thousand
08 Jun, 2022 83.76 83.76 82.47 82.9 594.84 Thousand
07 Jun, 2022 81.74 83.89 81.56 83.83 609.32 Thousand
06 Jun, 2022 83.34 83.34 81.88 82.02 715.05 Thousand
03 Jun, 2022 83.4 84.05 82.78 82.94 598.67 Thousand
02 Jun, 2022 83.63 83.97 82.71 83.95 1.25 Million