W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 82.35 83.64 81.87 83.64 1.18 Million
14 Jul, 2022 80.81 81.55 80.62 81.29 1.15 Million
13 Jul, 2022 82.1 82.82 81.61 82.13 661.09 Thousand
12 Jul, 2022 81.86 82.75 81.69 82.23 413.58 Thousand
11 Jul, 2022 81.55 82.38 81.42 82.28 479.31 Thousand
08 Jul, 2022 80.85 82.04 80.51 81.61 673.14 Thousand
07 Jul, 2022 81.58 82.28 80.88 81.1 795.52 Thousand
06 Jul, 2022 82.11 82.54 81.07 81.43 1 Million
05 Jul, 2022 83.01 83.16 80.8 82.02 930.96 Thousand
01 Jul, 2022 82.51 83.51 82.04 83.33 1.25 Million