W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 87.08 87.93 87.03 87.84 839.7 Thousand
11 Aug, 2022 87.04 87.06 86.2 86.51 747.37 Thousand
10 Aug, 2022 86.53 87.07 86.14 87.02 1.2 Million
09 Aug, 2022 85.38 86.37 85.31 86.04 1.15 Million
08 Aug, 2022 85.31 85.7 85.01 85.27 745.22 Thousand
05 Aug, 2022 83.49 84.78 83.17 84.58 703.29 Thousand
04 Aug, 2022 85.17 85.78 83.77 84.12 1.07 Million
03 Aug, 2022 86.63 86.89 83.96 84.91 1.63 Million
02 Aug, 2022 87.54 87.98 86.37 86.44 1.21 Million
01 Aug, 2022 89.08 89.44 87.38 87.42 909.38 Thousand