W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 86.55 87.26 86.51 86.58 697.17 Thousand
09 Sep, 2022 85.94 86.68 85.48 86.17 659.2 Thousand
08 Sep, 2022 85.51 86.03 84.92 85.68 577.01 Thousand
07 Sep, 2022 84.78 86.26 84.59 86.01 670.04 Thousand
06 Sep, 2022 84.15 85.37 84.15 84.93 823.81 Thousand
02 Sep, 2022 84.83 84.99 83.47 83.66 603.37 Thousand
01 Sep, 2022 83.45 84.43 83.27 84.38 700.58 Thousand
31 Aug, 2022 84.61 85.1 83.82 83.99 1.33 Million
30 Aug, 2022 86.12 86.24 84.27 84.44 664.45 Thousand
29 Aug, 2022 85.19 86.63 84.91 85.98 776.09 Thousand