W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 71.52 72.2 70.52 70.65 799.35 Thousand
07 Oct, 2022 71.17 72.44 70.49 71.29 1.42 Million
06 Oct, 2022 73.6 74.06 71.49 71.73 1.2 Million
05 Oct, 2022 72.81 73.92 72.05 73.52 1.44 Million
04 Oct, 2022 72.33 74.28 72.2 73.61 1.54 Million
03 Oct, 2022 70.67 72.54 69.49 71.97 1.45 Million
30 Sep, 2022 69.38 70.17 68.65 69.77 1.88 Million
29 Sep, 2022 71.32 71.73 67.73 68.74 2.01 Million
28 Sep, 2022 72.6 73.6 71.83 72.96 1.64 Million
27 Sep, 2022 74.97 75.35 72.17 72.28 1.61 Million