W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 77.65 78.4 76.96 78.0 1.01 Million
04 Nov, 2022 76.04 77.66 75.35 77.36 1.22 Million
03 Nov, 2022 74.36 75.19 73.28 75.02 830.77 Thousand
02 Nov, 2022 76.39 76.71 74.96 75.34 800.58 Thousand
01 Nov, 2022 76.52 77.14 76.33 76.67 928.52 Thousand
31 Oct, 2022 75.29 76.28 75.28 76.27 1.02 Million
28 Oct, 2022 74.3 76.14 74.14 75.88 676.48 Thousand
27 Oct, 2022 74.29 75.69 74.08 74.53 993.57 Thousand
26 Oct, 2022 73.72 74.3 73.37 73.7 736.56 Thousand
25 Oct, 2022 71.12 73.49 71.1 73.47 914.79 Thousand