W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 79.64 80.8 79.59 80.26 913.24 Thousand
18 Nov, 2022 79.56 79.81 78.96 79.68 621.37 Thousand
17 Nov, 2022 77.42 78.85 77.41 78.84 925.48 Thousand
16 Nov, 2022 78.18 78.83 77.92 78.23 736.01 Thousand
15 Nov, 2022 78.81 79.2 77.98 78.48 1 Million
14 Nov, 2022 77.96 78.78 77.31 77.91 941.82 Thousand
11 Nov, 2022 79.63 79.99 77.42 78.37 1.36 Million
10 Nov, 2022 79.96 80.77 79.38 79.79 1.72 Million
09 Nov, 2022 77.55 79.08 77.45 78.4 2.06 Million
08 Nov, 2022 77.71 78.37 77.3 77.77 740.26 Thousand