W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 79.35 79.39 77.54 78.55 1.17 Million
19 Dec, 2022 79.57 80.85 79.22 79.98 1.55 Million
16 Dec, 2022 79.47 80.54 77.86 79.74 4.27 Million
15 Dec, 2022 80.47 81.29 79.79 80.64 1.84 Million
14 Dec, 2022 80.35 81.51 79.95 80.41 1.43 Million
13 Dec, 2022 80.65 81.14 79.44 80.48 1.45 Million
12 Dec, 2022 78.88 79.4 78.25 79.4 873.58 Thousand
09 Dec, 2022 79.25 79.42 78.65 78.81 965.92 Thousand
08 Dec, 2022 79.15 80.31 78.47 78.93 820.19 Thousand
07 Dec, 2022 79.38 80.22 79.02 79.02 622.78 Thousand