W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 82.84 84.02 81.83 83.93 621.44 Thousand
19 Jan, 2023 82.05 82.91 81.88 82.46 695.64 Thousand
18 Jan, 2023 83.86 84.17 82.19 82.29 591.12 Thousand
17 Jan, 2023 82.96 84.51 82.96 83.92 817.44 Thousand
13 Jan, 2023 82.82 83.56 82.55 83.1 750.73 Thousand
12 Jan, 2023 82.98 83.69 82.31 83.52 534.02 Thousand
11 Jan, 2023 80.72 82.93 80.72 82.72 847.84 Thousand
10 Jan, 2023 80.92 81.13 80.0 80.32 1.04 Million
09 Jan, 2023 80.45 81.46 79.88 81.02 857.14 Thousand
06 Jan, 2023 78.39 80.66 78.39 80.57 958.18 Thousand