W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 83.94 83.94 82.67 83.74 757.12 Thousand
02 Feb, 2023 84.06 85.6 83.91 84.21 1.08 Million
01 Feb, 2023 84.96 85.54 83.05 84.06 966.45 Thousand
31 Jan, 2023 84.41 85.62 83.96 85.49 924.12 Thousand
30 Jan, 2023 85.06 85.9 84.71 84.72 536.57 Thousand
27 Jan, 2023 85.17 85.71 84.91 85.51 400.93 Thousand
26 Jan, 2023 84.87 85.09 84.4 85.09 451.65 Thousand
25 Jan, 2023 84.6 84.82 83.83 84.6 582.35 Thousand
24 Jan, 2023 83.11 85.1 82.96 84.72 508.25 Thousand
23 Jan, 2023 83.96 84.74 83.51 84.09 554.34 Thousand