W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 78.49 78.68 77.69 78.06 712.94 Thousand
04 Jan, 2023 78.48 80.1 78.26 79.09 824.53 Thousand
03 Jan, 2023 78.44 79.12 77.51 78.23 877.9 Thousand
30 Dec, 2022 77.86 78.38 77.41 78.11 623.2 Thousand
29 Dec, 2022 77.96 78.77 77.55 78.44 555.02 Thousand
28 Dec, 2022 79.82 80.1 78.22 78.54 666.46 Thousand
27 Dec, 2022 79.81 79.96 79.36 79.64 710.28 Thousand
23 Dec, 2022 78.53 79.72 78.19 79.71 1.07 Million
22 Dec, 2022 79.17 79.34 77.54 78.75 815.58 Thousand
21 Dec, 2022 79.35 80.69 79.3 79.52 1.09 Million