W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 83.9 84.49 82.44 82.82 1.27 Million
29 Jun, 2022 84.57 84.93 83.47 83.91 946.95 Thousand
28 Jun, 2022 86.67 87.39 85.91 86.08 1.1 Million
27 Jun, 2022 85.9 87.06 85.34 86.53 1.1 Million
24 Jun, 2022 84.89 86.47 84.73 85.74 2.05 Million
23 Jun, 2022 85.38 86.21 84.29 84.9 1.43 Million
22 Jun, 2022 83.16 86.18 83.03 85.39 1.36 Million
21 Jun, 2022 83.3 85.04 83.12 83.9 1.74 Million
17 Jun, 2022 82.0 83.32 81.68 82.91 3.31 Million
16 Jun, 2022 81.08 82.41 80.71 82.01 1.56 Million