W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 81.96 82.85 80.77 82.85 944.75 Thousand
16 May, 2022 81.66 81.9 80.76 81.26 965.11 Thousand
13 May, 2022 79.26 81.42 78.85 81.3 1.15 Million
12 May, 2022 77.12 79.31 76.99 79.24 1.57 Million
11 May, 2022 76.06 77.69 76.06 77.11 1.08 Million
10 May, 2022 77.59 77.94 75.12 75.97 1.18 Million
09 May, 2022 77.31 77.49 76.26 76.58 869.37 Thousand
06 May, 2022 77.94 78.18 76.91 77.77 813.9 Thousand
05 May, 2022 79.96 80.14 77.74 78.3 720.85 Thousand
04 May, 2022 78.13 79.87 77.6 79.74 932.17 Thousand