W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 83.76 85.36 83.6 85.19 928.14 Thousand
18 Apr, 2022 83.15 83.99 83.15 83.61 831.42 Thousand
14 Apr, 2022 82.76 83.53 82.62 83.11 874.24 Thousand
13 Apr, 2022 82.19 82.62 81.55 82.24 584.8 Thousand
12 Apr, 2022 81.59 82.62 81.4 82.04 859.35 Thousand
11 Apr, 2022 82.65 82.96 81.1 81.71 1.1 Million
08 Apr, 2022 81.8 82.92 81.45 82.65 845.34 Thousand
07 Apr, 2022 81.83 82.0 81.18 81.62 939.96 Thousand
06 Apr, 2022 79.9 82.08 79.57 81.96 921.52 Thousand
05 Apr, 2022 80.73 81.47 79.96 80.07 964.39 Thousand