W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 18.8 19.12 18.68 18.8 26.6 Thousand
03 Dec, 1998 18.99 19.18 18.8 18.99 16.7 Thousand
02 Dec, 1998 19.18 19.18 18.8 19.18 36.2 Thousand
01 Dec, 1998 19.05 19.3 18.93 19.05 18 Thousand
30 Nov, 1998 19.05 19.37 18.87 19.05 27.5 Thousand
27 Nov, 1998 19.49 19.74 19.49 19.49 8900.00
25 Nov, 1998 19.55 19.99 19.55 19.55 13.5 Thousand
24 Nov, 1998 19.8 20.12 19.74 19.8 17.1 Thousand
23 Nov, 1998 19.87 20.24 19.87 19.87 24.3 Thousand
20 Nov, 1998 20.12 20.24 19.99 20.12 18.3 Thousand