W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 20.8 20.8 20.37 20.8 28.3 Thousand
04 Nov, 1998 20.8 20.8 20.49 20.8 10.6 Thousand
03 Nov, 1998 20.49 20.87 20.37 20.49 28.3 Thousand
02 Nov, 1998 20.87 20.93 20.8 20.87 8200.00
30 Oct, 1998 20.8 20.93 20.55 20.8 14.7 Thousand
29 Oct, 1998 20.8 20.93 20.55 20.8 24.3 Thousand
28 Oct, 1998 20.68 20.93 20.62 20.68 8400.00
27 Oct, 1998 20.74 20.87 20.43 20.74 35.3 Thousand
26 Oct, 1998 20.55 20.93 20.49 20.55 20.7 Thousand
23 Oct, 1998 20.87 20.93 20.55 20.87 10.9 Thousand