W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 20.12 20.24 19.99 20.12 18.8 Thousand
18 Nov, 1998 20.05 20.37 20.05 20.05 5400.00
17 Nov, 1998 20.12 20.37 20.05 20.12 11.6 Thousand
16 Nov, 1998 20.49 20.55 20.12 20.49 18 Thousand
13 Nov, 1998 20.18 20.62 20.12 20.18 54.6 Thousand
12 Nov, 1998 20.62 20.93 20.62 20.62 18.6 Thousand
11 Nov, 1998 20.74 20.8 20.49 20.74 19.5 Thousand
10 Nov, 1998 20.8 20.93 20.49 20.8 16.4 Thousand
09 Nov, 1998 20.68 20.93 20.49 20.68 22.4 Thousand
06 Nov, 1998 20.68 20.74 20.49 20.68 8300.00