W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 19.3 19.3 18.99 19.3 7900.00
04 Jan, 1999 19.3 19.62 18.99 19.3 30.5 Thousand
31 Dec, 1998 19.68 19.93 19.68 19.68 13.9 Thousand
30 Dec, 1998 19.87 19.99 19.37 19.87 17 Thousand
29 Dec, 1998 19.49 19.49 18.99 19.49 21.9 Thousand
28 Dec, 1998 19.74 19.8 19.62 19.74 13 Thousand
24 Dec, 1998 19.74 19.99 19.49 19.74 25.7 Thousand
23 Dec, 1998 19.49 19.49 19.12 19.49 16.8 Thousand
22 Dec, 1998 18.99 19.18 18.8 18.99 21.6 Thousand
21 Dec, 1998 19.05 19.37 18.87 19.05 25.7 Thousand