W P Carey Inc (WPC)

USD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 18.93 19.24 18.93 18.93 10.6 Thousand
02 Feb, 1999 19.05 19.24 18.62 19.05 17.6 Thousand
01 Feb, 1999 18.8 19.12 18.74 18.8 14.9 Thousand
29 Jan, 1999 19.05 19.24 18.87 19.05 20 Thousand
28 Jan, 1999 19.24 19.55 19.18 19.24 24.1 Thousand
27 Jan, 1999 19.3 19.3 19.18 19.3 11.6 Thousand
26 Jan, 1999 19.05 19.18 18.55 19.05 14.9 Thousand
25 Jan, 1999 18.62 18.8 18.49 18.62 17.8 Thousand
22 Jan, 1999 18.62 18.99 18.55 18.62 20 Thousand
21 Jan, 1999 18.87 19.3 18.74 18.87 33.4 Thousand